Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 12:03:151411 300,001211 500,00711 870,00611 872,00513 352,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:03:151411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:03:151411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:03:151411 250,00911 300,00711 500,00211 870,00111 872,0013 644,00514 100,00916 040,00100,0000,000
10.07.2026 12:01:481411 300,001211 500,00711 870,00611 872,00513 344,0013 644,00514 100,00916 040,00100,0000,000
10.07.2026 12:01:481411 300,001211 500,00711 870,00611 872,00513 344,0013 644,00514 100,00916 040,00100,0000,000
10.07.2026 12:01:461411 300,001211 500,00711 870,00611 872,00513 344,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:01:461411 300,001211 500,00711 870,00611 872,00513 344,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:01:451411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:01:451411 250,00911 300,00711 500,00211 870,00111 872,0013 648,00514 100,00916 040,00100,0000,000
10.07.2026 12:01:031411 300,001211 500,00711 870,00611 872,00513 348,0013 648,00514 100,00916 040,00100,0000,000
10.07.2026 12:01:011411 300,001211 500,00711 870,00611 872,00513 348,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:01:001411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:01:001411 250,00911 300,00711 500,00211 870,00111 872,0013 650,00514 100,00916 040,00100,0000,000
10.07.2026 12:01:001411 250,00911 300,00711 500,00211 870,00111 872,0013 650,00514 100,00916 040,00100,0000,000
10.07.2026 11:57:171411 300,001211 500,00711 870,00611 872,00513 350,0013 650,00514 100,00916 040,00100,0000,000
10.07.2026 11:57:171411 300,001211 500,00711 870,00611 872,00513 350,0013 650,00514 100,00916 040,00100,0000,000
10.07.2026 11:57:151411 300,001211 500,00711 870,00611 872,00513 350,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:57:151411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:57:151411 250,00911 300,00711 500,00211 870,00111 872,0013 636,00514 100,00916 040,00100,0000,000
10.07.2026 11:55:491411 300,001211 500,00711 870,00611 872,00513 336,0013 636,00514 100,00916 040,00100,0000,000
10.07.2026 11:55:471411 300,001211 500,00711 870,00611 872,00513 336,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:55:471411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:55:471411 250,00911 300,00711 500,00211 870,00111 872,0013 624,00514 100,00916 040,00100,0000,000
10.07.2026 11:54:181411 300,001211 500,00711 870,00611 872,00513 324,0013 624,00514 100,00916 040,00100,0000,000
10.07.2026 11:54:161411 300,001211 500,00711 870,00611 872,00513 324,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:54:161411 300,001211 500,00711 870,00611 872,00513 324,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:54:161411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:54:161411 250,00911 300,00711 500,00211 870,00111 872,0013 616,00514 100,00916 040,00100,0000,000
10.07.2026 11:54:161411 250,00911 300,00711 500,00211 870,00111 872,0013 616,00514 100,00916 040,00100,0000,000
10.07.2026 11:52:041411 300,001211 500,00711 870,00611 872,00513 316,0013 616,00514 100,00916 040,00100,0000,000
10.07.2026 11:52:011411 300,001211 500,00711 870,00611 872,00513 316,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:52:011411 300,001211 500,00711 870,00611 872,00513 316,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:52:011411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:52:011411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:52:011411 250,00911 300,00711 500,00211 870,00111 872,0013 624,00514 100,00916 040,00100,0000,000
10.07.2026 11:52:011411 250,00911 300,00711 500,00211 870,00111 872,0013 624,00514 100,00916 040,00100,0000,000
10.07.2026 11:51:181411 300,001211 500,00711 870,00611 872,00513 324,0013 624,00514 100,00916 040,00100,0000,000
10.07.2026 11:51:161411 300,001211 500,00711 870,00611 872,00513 324,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:51:141411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:51:141411 250,00911 300,00711 500,00211 870,00111 872,0013 636,00514 100,00916 040,00100,0000,000
10.07.2026 11:51:141411 250,00911 300,00711 500,00211 870,00111 872,0013 636,00514 100,00916 040,00100,0000,000
10.07.2026 11:50:331411 300,001211 500,00711 870,00611 872,00513 336,0013 636,00514 100,00916 040,00100,0000,000
10.07.2026 11:50:311411 300,001211 500,00711 870,00611 872,00513 336,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:50:301411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:50:301411 250,00911 300,00711 500,00211 870,00111 872,0013 646,00514 100,00916 040,00100,0000,000
10.07.2026 11:49:021411 300,001211 500,00711 870,00611 872,00513 346,0013 646,00514 100,00916 040,00100,0000,000
10.07.2026 11:49:001411 300,001211 500,00711 870,00611 872,00513 346,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:49:001411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 11:49:001411 250,00911 300,00711 500,00211 870,00111 872,0013 658,00514 100,00916 040,00100,0000,000